Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.43 +17.69 (+0.34%) Dow
38,930.17 +77.90 (+0.20%) Nasdaq
16,389.79 +40.55 (+0.25%) Bitcoin USD
63,515.14 +133.26 (+0.21%) CMC Crypto 200
1,316.02 -49.11 (-3.60%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 2.35 | 3.10 | 3.70 | 0.00 | - | 2 | 20 | 39.70% |
| HRI240621C00150000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 7.20 | 6.50 | 7.10 | +1.20 | +20.00% | 13 | 50 | 35.50% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 12.20 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 41.74% |
| HRI241115C00150000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 22.65 | 16.70 | 19.00 | 0.00 | - | - | 1 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00150000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 4.00 | 3.50 | 4.00 | 0.00 | - | 2 | 73 | 34.36% |
| HRI240621P00150000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 7.75 | 6.80 | 7.30 | -0.35 | -4.32% | 3 | 6 | 32.43% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 2024-11-15 | 12.08 | 14.90 | 16.40 | 0.00 | - | - | 1 | 36.93% |
© 2024 Yahoo. All rights reserved.