Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.75 -1,581.15 (-2.53%) CMC Crypto 200
1,266.18 -91.83 (-6.77%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 4.30 | 9.10 | 11.10 | 0.00 | - | 1 | 4 | 57.30% |
| HRI240621C00145000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 6.90 | 12.00 | 13.20 | 0.00 | - | 1 | 13 | 37.02% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 2024-09-20 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 76.38% |
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 2024-11-15 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 67.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 3.00 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 58.20% |
| HRI240621P00145000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 3.50 | 2.90 | 3.30 | 0.00 | - | 2 | 7 | 34.30% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 39.67% |
© 2024 Yahoo. All rights reserved.