Singapore Markets close in 46 mins
Straits Times Index
3,289.69 +23.74 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.78 +428.97 (+2.31%) FTSE 100
8,428.65 +47.30 (+0.56%) BTC-USD
62,928.68 +1,665.03 (+2.72%) CMC Crypto 200
1,307.92 -50.09 (-3.69%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00135000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 21.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00135000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRI240621P00135000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI240920P00135000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 42.81% |
© 2024 Yahoo. All rights reserved.