Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,262.81 -1.72 (-0.05%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,522.61 +208.75 (+1.14%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,619.35 -867.14 (-1.39%) CMC Crypto 200
1,312.84 +12.74 (+0.98%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | - | 0 | 140.00 | 0.75 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 145.00 | 3.00 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 150.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 155.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 160.00 | 11.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 165.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.