Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240920C00175000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 6.00 | 0.00 | 4.30 | 0.00 | - | 2 | 173 | 60.60% |
HRI241115C00175000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HRI241220C00175000 | 2024-06-06 12:13PM EDT | 2024-12-20 | 4.30 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 40.50% |