Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,656.45 +1,682.10 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00120000 | 2024-02-28 11:44AM EDT | 2024-06-21 | 37.43 | 47.70 | 52.50 | 0.00 | - | 1 | 2 | 238.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00120000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.73 | 0.10 | 0.55 | 0.00 | - | 2 | 106 | 50.20% |
| HRI240920P00120000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.20 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 49.34% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 2024-11-15 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 38.87% |
| HRI241220P00120000 | 2024-05-09 3:19PM EDT | 2024-12-20 | 4.70 | 4.90 | 7.30 | 0.00 | - | 20 | 0 | 44.40% |
© 2024 Yahoo. All rights reserved.