Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,290.70 +2.95 (+0.09%) Nikkei
38,056.81 +428.33 (+1.14%) Hang Seng
17,644.25 +359.71 (+2.08%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,199.70 +115.40 (+0.18%) CMC Crypto 200
1,385.48 +2.91 (+0.21%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 7 | 0 | 150.00 | 4.70 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 24 | 0 | 155.00 | 7.10 | 0.00 | - | 33 | 0 |
| 3.40 | 0.00 | - | 20 | 0 | 160.00 | 11.50 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 165.00 | 8.50 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.