Singapore markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.30-4.26 (-3.21%)
At close: 04:00PM EDT
128.50 +0.20 (+0.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI241220C001350002024-06-03 11:12AM EDT135.0017.9410.8012.500.00-2241.71%
HRI241220C001450002024-06-07 9:50AM EDT145.0011.407.709.400.00-2342.28%
HRI241220C001500002024-06-07 10:49AM EDT150.0010.006.107.900.00-1241.85%
HRI241220C001550002024-06-05 3:43PM EDT155.009.355.306.500.00--141.14%
HRI241220C001600002024-06-14 11:02AM EDT160.004.354.305.50-6.25-58.96%1241.13%
HRI241220C001650002024-06-12 10:49AM EDT165.003.563.205.80-2.44-40.67%1245.06%
HRI241220C001700002024-06-06 3:22PM EDT170.004.902.554.300.00-1342.58%
HRI241220C001750002024-06-06 12:13PM EDT175.004.301.704.900.00-1147.31%
HRI241220C002100002024-06-05 9:30AM EDT210.002.000.004.800.00-1150.87%
HRI241220C002200002024-06-05 9:30AM EDT220.001.800.004.800.00-1354.14%
HRI241220C002300002024-06-06 9:30AM EDT230.001.200.004.800.00-12257.19%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI241220P000900002024-05-22 9:30AM EDT90.000.951.253.200.00-1249.85%
HRI241220P000950002024-05-22 9:30AM EDT95.001.252.453.700.00--146.79%
HRI241220P001000002024-06-11 3:38PM EDT100.003.103.304.700.00-21045.61%
HRI241220P001050002024-06-03 10:46AM EDT105.002.604.405.700.00-4443.74%
HRI241220P001200002024-05-09 3:19PM EDT120.004.706.408.100.00-20033.35%
HRI241220P001250002024-05-10 1:29PM EDT125.005.807.4010.200.00-101032.65%
HRI241220P001300002024-05-15 12:06PM EDT130.006.0013.0014.800.00--137.91%
HRI241220P001350002024-06-07 10:30AM EDT135.0013.8115.9017.600.00-1137.36%
HRI241220P001600002024-04-23 10:40AM EDT160.0021.000.000.000.00--10.00%
HRI241220P001650002024-05-09 3:24PM EDT165.0021.4033.3036.500.00-110.00%
HRI241220P001700002024-05-09 3:24PM EDT170.0024.8936.6040.400.00-110.00%