Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,706.13 -1,175.04 (-1.90%) CMC Crypto 200
1,267.65 -16.18 (-1.26%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220C00135000 | 2024-06-25 2:55PM EDT | 135.00 | 13.60 | 12.60 | 15.60 | 0.00 | - | 1 | 2 | 44.54% |
| HRI241220C00145000 | 2024-06-07 9:50AM EDT | 145.00 | 11.40 | 8.30 | 11.40 | 0.00 | - | 2 | 3 | 43.37% |
| HRI241220C00150000 | 2024-06-07 10:49AM EDT | 150.00 | 10.00 | 6.10 | 9.70 | 0.00 | - | 1 | 2 | 43.00% |
| HRI241220C00155000 | 2024-06-27 2:04PM EDT | 155.00 | 5.95 | 5.50 | 8.30 | 0.00 | - | 1 | 1 | 42.91% |
| HRI241220C00160000 | 2024-06-18 12:05PM EDT | 160.00 | 5.55 | 4.30 | 7.20 | 0.00 | - | 1 | 2 | 43.20% |
| HRI241220C00165000 | 2024-06-20 2:13PM EDT | 165.00 | 4.42 | 2.95 | 6.00 | 0.00 | - | 1 | 3 | 42.70% |
| HRI241220C00170000 | 2024-06-24 1:57PM EDT | 170.00 | 4.00 | 2.75 | 6.50 | 0.00 | - | 1 | 4 | 47.30% |
| HRI241220C00175000 | 2024-06-06 12:13PM EDT | 175.00 | 4.30 | 1.75 | 5.30 | 0.00 | - | 1 | 1 | 46.12% |
| HRI241220C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | - | 10 | 49.77% |
| HRI241220C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.99% |
| HRI241220C00210000 | 2024-06-05 9:30AM EDT | 210.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 58.95% |
| HRI241220C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.69% |
| HRI241220C00230000 | 2024-06-06 9:30AM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI241220P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241220P00100000 | 2024-06-11 3:38PM EDT | 100.00 | 3.10 | 1.15 | 4.90 | 0.00 | - | 2 | 10 | 51.72% |
| HRI241220P00105000 | 2024-06-27 10:37AM EDT | 105.00 | 3.65 | 3.00 | 4.00 | 0.00 | - | 1 | 7 | 42.16% |
| HRI241220P00120000 | 2024-06-17 10:51AM EDT | 120.00 | 9.80 | 6.10 | 8.70 | 0.00 | - | 3 | 3 | 41.28% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 125.00 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 10 | 39.26% |
| HRI241220P00130000 | 2024-05-15 12:06PM EDT | 130.00 | 6.00 | 13.00 | 14.80 | 0.00 | - | - | 1 | 45.27% |
| HRI241220P00135000 | 2024-06-20 1:32PM EDT | 135.00 | 14.00 | 12.10 | 15.10 | 0.00 | - | 1 | 5 | 38.52% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRI241220P00165000 | 2024-05-09 3:24PM EDT | 165.00 | 21.40 | 33.30 | 36.50 | 0.00 | - | 1 | 1 | 38.75% |
| HRI241220P00170000 | 2024-05-09 3:24PM EDT | 170.00 | 24.89 | 36.60 | 40.40 | 0.00 | - | 1 | 1 | 37.68% |
© 2024 Yahoo. All rights reserved.