Singapore markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.29+2.47 (+1.89%)
At close: 04:00PM EDT
133.29 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI241220C001350002024-06-25 2:55PM EDT135.0013.6012.6015.600.00-1244.54%
HRI241220C001450002024-06-07 9:50AM EDT145.0011.408.3011.400.00-2343.37%
HRI241220C001500002024-06-07 10:49AM EDT150.0010.006.109.700.00-1243.00%
HRI241220C001550002024-06-27 2:04PM EDT155.005.955.508.300.00-1142.91%
HRI241220C001600002024-06-18 12:05PM EDT160.005.554.307.200.00-1243.20%
HRI241220C001650002024-06-20 2:13PM EDT165.004.422.956.000.00-1342.70%
HRI241220C001700002024-06-24 1:57PM EDT170.004.002.756.500.00-1447.30%
HRI241220C001750002024-06-06 12:13PM EDT175.004.301.755.300.00-1146.12%
HRI241220C001850002024-06-17 9:30AM EDT185.002.000.004.900.00--1049.77%
HRI241220C001950002024-06-21 9:30AM EDT195.001.800.004.800.00-1153.99%
HRI241220C002100002024-06-05 9:30AM EDT210.002.000.004.500.00-1158.95%
HRI241220C002200002024-06-05 9:30AM EDT220.001.800.004.800.00-1352.69%
HRI241220C002300002024-06-06 9:30AM EDT230.001.200.004.800.00-12255.88%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI241220P000900002024-05-22 9:30AM EDT90.000.950.000.000.00-1212.50%
HRI241220P000950002024-05-22 9:30AM EDT95.001.250.000.000.00--112.50%
HRI241220P001000002024-06-11 3:38PM EDT100.003.101.154.900.00-21051.72%
HRI241220P001050002024-06-27 10:37AM EDT105.003.653.004.000.00-1742.16%
HRI241220P001200002024-06-17 10:51AM EDT120.009.806.108.700.00-3341.28%
HRI241220P001250002024-05-10 1:29PM EDT125.005.807.4010.200.00-101039.26%
HRI241220P001300002024-05-15 12:06PM EDT130.006.0013.0014.800.00--145.27%
HRI241220P001350002024-06-20 1:32PM EDT135.0014.0012.1015.100.00-1538.52%
HRI241220P001600002024-04-23 10:40AM EDT160.0021.000.000.000.00--10.00%
HRI241220P001650002024-05-09 3:24PM EDT165.0021.4033.3036.500.00-1138.75%
HRI241220P001700002024-05-09 3:24PM EDT170.0024.8936.6040.400.00-1137.68%