Singapore markets close in 47 minutes
Straits Times Index
3,289.60 -3.09 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.28 +431.25 (+2.43%) FTSE 100
8,157.96 +36.72 (+0.45%) Bitcoin USD
57,802.70 +577.39 (+1.01%) CMC Crypto 200
1,263.36 -7.39 (-0.58%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920C00140000 | 2024-04-26 11:55AM EDT | 140.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 145.00 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 91.89% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 150.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRI240920C00155000 | 2024-03-04 11:25AM EDT | 155.00 | 27.50 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 81.98% |
| HRI240920C00160000 | 2024-04-25 12:08PM EDT | 160.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRI240920C00165000 | 2024-04-25 12:46PM EDT | 165.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| HRI240920C00170000 | 2024-04-18 11:15AM EDT | 170.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRI240920C00175000 | 2024-03-04 1:30PM EDT | 175.00 | 17.50 | 14.50 | 16.40 | 0.00 | - | 175 | 173 | 71.61% |
| HRI240920C00180000 | 2024-03-22 11:42AM EDT | 180.00 | 14.11 | 6.50 | 8.60 | 0.00 | - | 2 | 29 | 51.58% |
| HRI240920C00185000 | 2024-03-04 1:30PM EDT | 185.00 | 13.50 | 10.10 | 12.80 | 0.00 | - | 2 | 2 | 66.78% |
| HRI240920C00195000 | 2024-03-18 11:08AM EDT | 195.00 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 51.93% |
| HRI240920C00200000 | 2024-02-23 3:34PM EDT | 200.00 | 4.50 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 63.70% |
| HRI240920C00220000 | 2024-03-22 11:19AM EDT | 220.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.81% |
| HRI240920C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI240920C00240000 | 2024-03-28 9:30AM EDT | 240.00 | 2.20 | 0.00 | 3.40 | 0.00 | - | 4 | 5 | 53.41% |
| HRI240920C00250000 | 2024-03-28 9:30AM EDT | 250.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 57.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920P00085000 | 2024-04-30 10:22AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRI240920P00090000 | 2024-02-08 3:47PM EDT | 90.00 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 53.69% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 95.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 53.98% |
| HRI240920P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI240920P00110000 | 2024-03-14 9:30AM EDT | 110.00 | 2.65 | 0.55 | 2.90 | 0.00 | - | 11 | 13 | 43.95% |
| HRI240920P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 4.20 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 42.61% |
| HRI240920P00125000 | 2024-03-05 10:52AM EDT | 125.00 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 38.46% |
| HRI240920P00130000 | 2024-04-15 2:08PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRI240920P00135000 | 2024-01-29 1:37PM EDT | 135.00 | 9.95 | 6.40 | 8.50 | 0.00 | - | - | 1 | 36.49% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 145.00 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 27.27% |
© 2024 Yahoo. All rights reserved.