Singapore markets open in 6 hours 29 minutes

Straits Times Index
3,290.70
+24.75(+0.76%)
S&P 500
5,222.68
+8.60(+0.16%)
Dow
39,512.84
+125.04(+0.32%)
Nasdaq
16,340.87
-5.43(-0.03%)
Bitcoin USD
61,493.92
+391.46(+0.64%)
CMC Crypto 200
1,273.19
-84.82(-6.25%)

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

156.49

+1.02

(+0.66%)

At close: 04:00PM EDT

157.79

+1.30

(+0.83%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.80	0.00	-	-	10
79.50	0.00	-	-	0	65.00	-	-	-	-	-
-	-	-	-	-	70.00	3.30	0.00	-	-	0
-	-	-	-	-	75.00	2.35	0.00	-	1	2
-	-	-	-	-	80.00	2.65	0.00	-	1	2
-	-	-	-	-	85.00	0.10	0.00	-	1	31
-	-	-	-	-	90.00	1.80	0.00	-	23	30
-	-	-	-	-	95.00	0.10	0.00	-	4	33
-	-	-	-	-	100.00	2.75	0.00	-	-	3
-	-	-	-	-	105.00	1.11	0.00	-	2	7
-	-	-	-	-	110.00	2.50	0.00	-	3	7
-	-	-	-	-	115.00	0.30	0.00	-	52	62
37.43	0.00	-	1	2	120.00	0.73	0.00	-	2	106
15.10	0.00	-	-	1	125.00	1.92	0.00	-	2	26
25.40	0.00	-	3	4	130.00	0.76	-0.04	-5.00%	51	85
21.04	0.00	-	2	36	135.00	2.10	0.00	-	1	18
8.90	0.00	-	2	9	140.00	1.80	-2.00	-52.63%	1	12
6.90	0.00	-	1	13	145.00	3.50	0.00	-	2	7
6.70	0.00	-	5	56	150.00	4.30	-0.54	-11.16%	4	8
7.00	+1.70	+32.08%	4	114	155.00	7.20	0.00	-	1	1
4.30	-0.40	-8.51%	5	43	160.00	11.00	0.00	-	1	1
3.00	0.00	-	8	31	165.00	-	-	-	-	-
1.50	-0.40	-21.05%	2	28	170.00	17.50	0.00	-	-	1
1.00	0.00	-	10	14	175.00	-	-	-	-	-
0.50	0.00	-	1	35	180.00	-	-	-	-	-
0.50	0.00	-	1	24	185.00	-	-	-	-	-
0.40	0.00	-	2	2	190.00	-	-	-	-	-
2.50	0.00	-	1	8	195.00	-	-	-	-	-
0.25	+0.15	+150.00%	5	23	200.00	-	-	-	-	-
1.50	0.00	-	3	13	210.00	-	-	-	-	-
0.40	0.00	-	2	2	220.00	-	-	-	-	-
0.05	0.00	-	4	14	230.00	-	-	-	-	-
0.05	0.00	-	4	10	240.00	-	-	-	-	-