Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,249.63 +2,141.21 (+3.75%) CMC Crypto 200
1,277.80 +7.05 (+0.56%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018C00070000 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 42.31% |
| HRB250117C00070000 | 2024-03-06 11:23AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 95 | 31.57% |
| HRB260116C00070000 | 2024-03-12 3:14PM EDT | 2026-01-16 | 2.45 | 1.05 | 2.95 | 0.00 | - | 3 | 3 | 34.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00070000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 21.10 | 21.30 | 23.80 | 0.00 | - | - | 4 | 72.36% |
| HRB250117P00070000 | 2023-12-13 2:50PM EDT | 2025-01-17 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 50.50% |
| HRB260116P00070000 | 2024-03-05 10:54AM EDT | 2026-01-16 | 20.80 | 22.90 | 23.40 | 0.00 | - | 4 | 4 | 26.72% |
© 2024 Yahoo. All rights reserved.