Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.51 +21.12 (+0.42%) Dow
38,084.98 +181.69 (+0.48%) Nasdaq
15,725.59 +120.11 (+0.77%) Bitcoin USD
59,145.52 +1,866.06 (+3.26%) CMC Crypto 200
1,276.10 +5.36 (+0.42%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00065000 | 2024-03-05 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 56.54% |
| HRB250117C00065000 | 2024-03-08 11:57AM EDT | 2025-01-17 | 1.23 | 0.60 | 1.20 | 0.00 | - | 1 | 374 | 34.50% |
| HRB260116C00065000 | 2024-04-17 9:50AM EDT | 2026-01-16 | 3.19 | 2.10 | 3.30 | 0.00 | - | 7 | 8 | 32.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00065000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 15.20 | 17.30 | 18.60 | 0.00 | - | 8 | 0 | 65.53% |
| HRB250117P00065000 | 2024-01-22 11:29AM EDT | 2025-01-17 | 18.17 | 18.40 | 21.20 | 0.00 | - | 14 | 19 | 55.36% |
| HRB260116P00065000 | 2024-04-15 11:09AM EDT | 2026-01-16 | 19.10 | 17.50 | 18.70 | 0.00 | - | 3 | 11 | 23.66% |
© 2024 Yahoo. All rights reserved.