HRB - H&R Block, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00060000 | 2023-03-14 11:53AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 141.02% |
| HRB240119C00060000 | 2023-03-29 1:18PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 563 | 48.63% |
| HRB250117C00060000 | 2023-05-23 10:00AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 585 | 35.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00060000 | 2022-11-02 1:19PM EDT | 2023-06-16 | 20.80 | 17.40 | 18.30 | 0.00 | - | 2 | 2 | 0.00% |
| HRB240119P00060000 | 2023-01-20 3:19PM EDT | 2024-01-19 | 22.90 | 19.40 | 23.20 | 0.00 | - | 2 | 25 | 0.00% |
| HRB250117P00060000 | 2023-01-18 12:14PM EDT | 2025-01-17 | 22.20 | 19.80 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.