Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,234.42 +1,357.09 (+2.34%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00060000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| HRB240719C00060000 | 2024-03-14 9:57AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 30.81% |
| HRB241018C00060000 | 2024-04-23 1:45PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | - | 11 | 31.54% |
| HRB250117C00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | -0.35 | -17.95% | 1 | 593 | 31.84% |
| HRB260116C00060000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.00 | 0.00 | - | 8 | 44 | 31.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 62.35% |
| HRB241018P00060000 | 2024-03-25 9:58AM EDT | 2024-10-18 | 12.10 | 12.20 | 12.40 | 0.00 | - | 18 | 33 | 25.32% |
| HRB250117P00060000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 13.30 | 11.00 | 14.00 | 0.00 | - | 1 | 214 | 34.77% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 11.60 | 14.40 | 0.00 | - | 1 | 10 | 24.37% |
© 2024 Yahoo. All rights reserved.