HRB - H&R Block, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00055000 | 2023-03-14 11:52AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 229 | 199.22% |
| HRB230721C00055000 | 2023-02-06 1:27PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 104.10% |
| HRB240119C00055000 | 2023-03-29 1:38PM EDT | 2024-01-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 4 | 729 | 50.73% |
| HRB250117C00055000 | 2023-05-31 2:15PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.60 | 0.00 | - | 4 | 17 | 31.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00055000 | 2022-10-12 9:40AM EDT | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HRB240119P00055000 | 2022-12-15 3:03PM EDT | 2024-01-19 | 15.30 | 16.00 | 18.50 | 0.00 | - | 1 | 5 | 0.00% |
| HRB250117P00055000 | 2023-01-20 3:05PM EDT | 2025-01-17 | 17.70 | 14.90 | 17.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.