Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.09 +47.70 (+0.95%) Dow
38,252.15 +348.86 (+0.92%) Nasdaq
15,840.20 +234.72 (+1.50%) Bitcoin USD
59,292.13 +639.39 (+1.09%) CMC Crypto 200
1,273.14 +2.39 (+0.19%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00055000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 3 | 266 | 48.34% |
| HRB240621C00055000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 1 | 228 | 33.99% |
| HRB240719C00055000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 30 | 125 | 31.71% |
| HRB241018C00055000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 1.20 | 1.65 | 1.75 | 0.00 | - | 1 | 212 | 31.81% |
| HRB250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.40 | 2.55 | 2.70 | 0.00 | - | 15 | 101 | 32.19% |
| HRB260116C00055000 | 2024-01-30 11:01AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 110.84% |
| HRB240621P00055000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 8.50 | 7.80 | 10.60 | 0.00 | - | 3 | 122 | 62.87% |
| HRB240719P00055000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 6.50 | 8.60 | 10.40 | 0.00 | - | 6 | 59 | 54.25% |
| HRB241018P00055000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 9.30 | 8.20 | 10.00 | 0.00 | - | 1 | 15 | 41.14% |
| HRB250117P00055000 | 2024-01-12 12:39PM EDT | 2025-01-17 | 10.90 | 9.40 | 12.00 | 0.00 | - | 1 | 4 | 46.01% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 30.15% |
© 2024 Yahoo. All rights reserved.