Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.63 +18.24 (+0.36%) Dow
38,085.35 +182.06 (+0.48%) Nasdaq
15,714.16 +108.68 (+0.70%) Bitcoin USD
59,335.51 +2,313.88 (+4.06%) CMC Crypto 200
1,275.96 +5.21 (+0.41%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00050000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 5 | 783 | 47.31% |
| HRB240621C00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 1.10 | 1.45 | 1.55 | 0.00 | - | 2 | 282 | 34.72% |
| HRB240719C00050000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 1.70 | 1.85 | 1.95 | 0.00 | - | 4 | 420 | 32.57% |
| HRB241018C00050000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 2.95 | 3.20 | 3.40 | 0.00 | - | 22 | 51 | 33.50% |
| HRB250117C00050000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 49 | 1,341 | 33.88% |
| HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 35.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00050000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 26 | 45.12% |
| HRB240621P00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 4.60 | 3.70 | 3.90 | 0.00 | - | 4 | 181 | 35.77% |
| HRB240719P00050000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.10 | 0.00 | - | 1 | 156 | 31.08% |
| HRB241018P00050000 | 2024-03-08 4:14PM EDT | 2024-10-18 | 4.90 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 47.55% |
| HRB250117P00050000 | 2024-03-26 12:57PM EDT | 2025-01-17 | 5.80 | 6.10 | 7.80 | 0.00 | - | 2 | 120 | 40.23% |
| HRB260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 8.30 | 7.50 | 8.30 | 0.00 | - | 1 | 5 | 28.03% |
© 2024 Yahoo. All rights reserved.