HRB - H&R Block, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00050000 | 2023-05-04 11:48AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 312 | 221.88% |
| HRB230721C00050000 | 2023-01-18 11:36AM EDT | 2023-07-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 0 | 84.57% |
| HRB240119C00050000 | 2023-05-31 2:10PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 126 | 38.62% |
| HRB250117C00050000 | 2023-05-18 11:59AM EDT | 2025-01-17 | 0.70 | 0.55 | 1.00 | 0.00 | - | 2 | 12 | 31.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00050000 | 2023-03-09 4:19PM EDT | 2023-06-16 | 14.40 | 15.10 | 16.90 | 0.00 | - | 170 | 8 | 0.00% |
| HRB240119P00050000 | 2022-12-19 3:34PM EDT | 2024-01-19 | 11.85 | 11.70 | 12.80 | 0.00 | - | 1 | 77 | 0.00% |
| HRB250117P00050000 | 2023-01-18 12:14PM EDT | 2025-01-17 | 13.60 | 10.00 | 14.10 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.