Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.59 +12.20 (+0.24%) Dow
38,029.33 +126.04 (+0.33%) Nasdaq
15,695.66 +90.18 (+0.58%) Bitcoin USD
59,341.02 +2,339.63 (+4.10%) CMC Crypto 200
1,277.07 +6.32 (+0.50%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00049000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.85 | 1.20 | 1.30 | 0.00 | - | 3 | 258 | 47.27% |
| HRB240621C00049000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 1.55 | 1.80 | 1.90 | 0.00 | - | 2 | 82 | 35.08% |
| HRB240719C00049000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.70 | 2.25 | 2.35 | 0.00 | - | 2 | 160 | 33.33% |
| HRB241018C00049000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 10 | 30 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00049000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 3.40 | 2.45 | 2.60 | 0.00 | - | 6 | 56 | 45.46% |
| HRB240621P00049000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 2.85 | 3.00 | 3.20 | 0.00 | - | 94 | 214 | 34.08% |
| HRB240719P00049000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | -0.30 | -8.33% | 1 | 113 | 30.84% |
| HRB241018P00049000 | 2024-03-14 11:26AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 36.48% |
© 2024 Yahoo. All rights reserved.