Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.82 +52.43 (+1.04%) Dow
38,273.16 +369.87 (+0.98%) Nasdaq
15,857.68 +252.20 (+1.62%) Bitcoin USD
59,169.36 +925.11 (+1.59%) CMC Crypto 200
1,276.37 +5.63 (+0.44%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00048000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 1.87 | 1.75 | 1.85 | +0.22 | +13.33% | 1 | 119 | 46.92% |
| HRB240621C00048000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 2.20 | 2.35 | 2.45 | 0.00 | - | 1 | 79 | 34.69% |
| HRB240719C00048000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 2.65 | 2.75 | 2.85 | 0.00 | - | 1 | 87 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00048000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.30 | -14.29% | 5 | 128 | 45.46% |
| HRB240621P00048000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.45 | 0.00 | - | 1 | 306 | 33.86% |
| HRB240719P00048000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 2.80 | 2.65 | 2.75 | -0.40 | -12.50% | 131 | 85 | 30.59% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.70 | 3.90 | 0.00 | - | 5 | 6 | 29.69% |
© 2024 Yahoo. All rights reserved.