Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,344.88 +2,460.18 (+4.32%) CMC Crypto 200
1,278.15 +7.41 (+0.58%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 3.40 | 4.50 | 4.70 | 0.00 | - | 3 | 33 | 51.07% |
| HRB240621C00044000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.60 | 4.90 | 5.10 | 0.00 | - | 1 | 91 | 37.99% |
| HRB240719C00044000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 4.70 | 5.30 | 5.50 | 0.00 | - | 20 | 80 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00044000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.63 | 0.40 | 0.50 | 0.00 | - | 3 | 152 | 48.44% |
| HRB240621P00044000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.22 | -19.64% | 3 | 165 | 34.96% |
| HRB240719P00044000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.15 | 0.00 | - | 13 | 59 | 31.67% |
© 2024 Yahoo. All rights reserved.