Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.25 +1,339.39 (+2.31%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 5.50 | 5.30 | 7.10 | 0.00 | - | 10 | 1 | 80.32% |
| HRB240621C00043000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 5.30 | 5.70 | 7.70 | 0.00 | - | 40 | 105 | 53.86% |
| HRB240719C00043000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 5.35 | 6.00 | 7.80 | 0.00 | - | 1 | 47 | 57.96% |
| HRB241018C00043000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 6.80 | 7.20 | 7.50 | 0.00 | - | 1 | 6 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00043000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 123 | 49.81% |
| HRB240621P00043000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 2 | 243 | 36.91% |
| HRB240719P00043000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 1.20 | 0.85 | 0.95 | 0.00 | - | 21 | 85 | 32.84% |
| HRB241018P00043000 | 2024-03-13 9:43AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.30 | 0.00 | - | - | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.