HRB - H&R Block, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00042000 | 2023-05-05 12:14PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1,260 | 105.66% |
| HRB230721C00042000 | 2023-04-04 3:37PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 51.66% |
| HRB231020C00042000 | 2023-05-11 3:14PM EDT | 2023-10-20 | 0.31 | 0.05 | 1.00 | 0.00 | - | 3 | 3 | 50.64% |
| HRB250117C00042000 | 2023-05-22 3:06PM EDT | 2025-01-17 | 1.55 | 1.10 | 2.90 | 0.00 | - | 2 | 14 | 38.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00042000 | 2023-04-21 9:56AM EDT | 2023-06-16 | 8.43 | 11.00 | 14.00 | 0.00 | - | 16 | 536 | 207.52% |
| HRB230721P00042000 | 2023-02-27 11:15AM EDT | 2023-07-21 | 5.60 | 7.40 | 7.80 | 0.00 | - | 2 | 27 | 0.00% |
| HRB231020P00042000 | 2023-05-09 10:12AM EDT | 2023-10-20 | 10.00 | 11.00 | 11.20 | 0.00 | - | 122 | 122 | 36.23% |
© 2023 Yahoo. All rights reserved.