Singapore markets close in 7 hours 1 minute
Straits Times Index
3,304.91 +8.02 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,510.98 +303.85 (+1.67%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,327.42 +2,178.70 (+3.81%) CMC Crypto 200
1,282.15 +11.40 (+0.90%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 6.90 | 8.10 | 9.60 | 0.00 | - | - | 6 | 97.17% |
| HRB240621C00040000 | 2024-02-05 10:59AM EDT | 2024-06-21 | 7.60 | 9.70 | 10.00 | 0.00 | - | 9 | 124 | 74.37% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.10 | 8.80 | 0.00 | - | 8 | 14 | 41.65% |
| HRB241018C00040000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 8.60 | 9.10 | 9.70 | 0.00 | - | 1 | 28 | 38.84% |
| HRB250117C00040000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 8.99 | 10.00 | 10.50 | 0.00 | - | 1 | 48 | 37.99% |
| HRB260116C00040000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 11.33 | 10.60 | 14.90 | 0.00 | - | 1 | 32 | 46.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 51.76% |
| HRB240621P00040000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 299 | 40.43% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 40.26% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 2024-10-18 | 1.60 | 1.05 | 1.20 | 0.00 | - | 1 | 13 | 33.62% |
| HRB250117P00040000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.98 | 1.65 | 1.80 | 0.00 | - | 12 | 53 | 32.45% |
| HRB260116P00040000 | 2024-05-01 11:06AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 22 | 53 | 30.76% |
© 2024 Yahoo. All rights reserved.