HRB - H&R Block, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00037000 | 2023-06-07 2:37PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 49 | 440 | 63.28% |
| HRB230721C00037000 | 2023-05-31 12:20PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 32.91% |
| HRB231020C00037000 | 2023-06-09 12:32PM EDT | 2023-10-20 | 0.58 | 0.50 | 0.85 | +0.03 | +5.45% | 4 | 28 | 32.74% |
| HRB240119C00037000 | 2023-06-09 9:32AM EDT | 2024-01-19 | 1.20 | 1.10 | 1.40 | +0.14 | +13.21% | 3 | 97 | 31.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00037000 | 2023-06-08 10:45AM EDT | 2023-06-16 | 5.37 | 3.10 | 6.20 | 0.00 | - | 3 | 147 | 149.80% |
| HRB230721P00037000 | 2023-05-31 9:32AM EDT | 2023-07-21 | 7.07 | 4.40 | 7.00 | 0.00 | - | 2 | 14 | 82.42% |
| HRB231020P00037000 | 2023-05-11 10:13AM EDT | 2023-10-20 | 5.90 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 23.58% |
| HRB240119P00037000 | 2023-05-02 11:12AM EDT | 2024-01-19 | 6.00 | 6.80 | 7.70 | 0.00 | - | 1 | 23 | 43.19% |
© 2023 Yahoo. All rights reserved.