Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,275.96 -24.08 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.60 +86.23 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,795.53 -906.85 (-1.42%) CMC Crypto 200
1,301.54 -63.58 (-4.66%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00033000 | 2023-11-09 11:04AM EDT | 2025-01-17 | 12.00 | 13.40 | 16.80 | 0.00 | - | 3 | 48 | 35.60% |
| HRB260116C00033000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719P00033000 | 2024-01-19 4:16PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 64.26% |
| HRB250117P00033000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 88 | 38.45% |
| HRB260116P00033000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.91 | 0.50 | 2.35 | 0.00 | - | 1 | 9 | 38.29% |
© 2024 Yahoo. All rights reserved.