Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.35 +14.96 (+0.30%) Dow
38,036.66 +133.37 (+0.35%) Nasdaq
15,709.80 +104.32 (+0.67%) Bitcoin USD
59,352.95 +2,297.86 (+4.03%) CMC Crypto 200
1,275.99 +5.25 (+0.41%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00032000 | 2023-08-28 11:42AM EDT | 2024-06-21 | 9.60 | 11.70 | 12.00 | 0.00 | - | 16 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00032000 | 2024-03-05 2:21PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 7 | 32 | 75.59% |
| HRB240719P00032000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.62 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 55.66% |
© 2024 Yahoo. All rights reserved.