Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,471.05 +1,815.73 (+3.15%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00030000 | 2023-07-25 9:44AM EDT | 2024-06-21 | 6.00 | 8.80 | 13.00 | 0.00 | - | 1 | 291 | 0.00% |
| HRB250117C00030000 | 2024-03-08 1:27PM EDT | 2025-01-17 | 19.70 | 17.40 | 18.80 | 0.00 | - | 1 | 37 | 45.53% |
| HRB260116C00030000 | 2024-03-04 12:38PM EDT | 2026-01-16 | 22.00 | 18.50 | 21.00 | 0.00 | - | 10 | 7 | 47.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00030000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 206 | 69.14% |
| HRB240719P00030000 | 2023-11-07 1:55PM EDT | 2024-07-19 | 0.74 | 0.25 | 0.55 | 0.00 | - | - | 5 | 70.22% |
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 56.10% |
| HRB250117P00030000 | 2024-02-29 11:54AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.50 | 0.00 | - | 2 | 30 | 40.60% |
| HRB260116P00030000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 1.47 | 1.20 | 1.40 | 0.00 | - | 40 | 45 | 35.46% |
© 2024 Yahoo. All rights reserved.