Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,117.91 -1,035.01 (-1.59%) CMC Crypto 200
1,331.80 -33.33 (-2.44%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00028000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 23.80 | 18.40 | 21.10 | 0.00 | - | 14 | 10 | 42.63% |
| HRB260116C00028000 | 2023-10-02 1:07PM EDT | 2026-01-16 | 17.10 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117P00028000 | 2023-11-14 11:06AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 27 | 52.71% |
© 2024 Yahoo. All rights reserved.