HRB - H&R Block, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00025000 | 2023-06-05 11:27AM EDT | 2023-06-16 | 7.10 | 6.20 | 9.00 | 0.00 | - | 10 | 0 | 192.97% |
| HRB230721C00025000 | 2023-04-21 10:48AM EDT | 2023-07-21 | 8.90 | 3.80 | 6.50 | 0.00 | - | 16 | 17 | 0.00% |
| HRB231020C00025000 | 2023-06-01 2:17PM EDT | 2023-10-20 | 6.10 | 7.30 | 7.50 | 0.00 | - | 1 | 37 | 44.97% |
| HRB240119C00025000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 7.20 | 7.70 | 8.00 | 0.00 | - | 2 | 59 | 42.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00025000 | 2023-05-26 10:35AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 78.13% |
| HRB230721P00025000 | 2023-06-05 10:32AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 47.66% |
| HRB231020P00025000 | 2023-06-05 12:59PM EDT | 2023-10-20 | 0.61 | 0.40 | 0.55 | 0.00 | - | 500 | 478 | 39.06% |
| HRB240119P00025000 | 2023-05-25 9:50AM EDT | 2024-01-19 | 1.44 | 0.80 | 0.95 | 0.00 | - | 27 | 159 | 37.01% |
| HRB240621P00025000 | 2023-05-26 3:41PM EDT | 2024-06-21 | 2.02 | 0.35 | 2.25 | 0.00 | - | 10 | 10 | 42.92% |
| HRB250117P00025000 | 2023-05-15 10:08AM EDT | 2025-01-17 | 2.72 | 1.30 | 3.20 | 0.00 | - | 2 | 14 | 42.18% |
© 2023 Yahoo. All rights reserved.