Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.90 +35.51 (+0.71%) Dow
38,164.04 +260.75 (+0.69%) Nasdaq
15,792.29 +186.81 (+1.20%) Bitcoin USD
59,209.64 +1,651.50 (+2.87%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 2025-01-17 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 75.93% |
| HRB260116C00025000 | 2023-11-13 12:49PM EDT | 2026-01-16 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 95 | 83.59% |
| HRB240719P00025000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 82.52% |
| HRB250117P00025000 | 2024-01-19 2:10PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 30 | 50.83% |
| HRB260116P00025000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 39.70% |
© 2024 Yahoo. All rights reserved.