Singapore markets open in 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,038.38 +771.50 (+1.32%) CMC Crypto 200
1,274.44 +3.70 (+0.29%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00023000 | 2022-09-26 3:43PM EDT | 2025-01-17 | 21.20 | 18.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00023000 | 2023-08-28 11:09AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.55 | 0.00 | - | 25 | 55 | 118.46% |
| HRB250117P00023000 | 2024-03-27 12:18PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 56.93% |
| HRB260116P00023000 | 2023-09-18 10:40AM EDT | 2026-01-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.