HRB - H&R Block, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00023000 | 2023-05-24 9:36AM EDT | 2023-06-16 | 7.00 | 7.90 | 9.40 | 0.00 | - | - | 0 | 159.18% |
| HRB250117C00023000 | 2022-09-26 3:43PM EDT | 2025-01-17 | 21.20 | 18.00 | 22.00 | 0.00 | - | - | 1 | 127.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00023000 | 2022-11-14 3:36PM EDT | 2023-06-16 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 209.38% |
| HRB250117P00023000 | 2023-05-04 9:30AM EDT | 2025-01-17 | 2.20 | 0.90 | 3.70 | 0.00 | - | 1 | 4 | 52.32% |
© 2023 Yahoo. All rights reserved.