HRB - H&R Block, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616C00020000 | 2022-12-30 4:56PM EDT | 2023-06-16 | 17.03 | 18.10 | 19.00 | 0.00 | - | 2 | 12 | 625.20% |
| HRB230721C00020000 | 2023-05-10 3:31PM EDT | 2023-07-21 | 11.90 | 9.00 | 12.50 | 0.00 | - | 2 | 7 | 101.95% |
| HRB240119C00020000 | 2022-12-05 11:39AM EDT | 2024-01-19 | 22.10 | 15.00 | 16.60 | 0.00 | - | 3 | 25 | 132.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB230616P00020000 | 2023-05-22 1:53PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 82.03% |
| HRB230721P00020000 | 2023-05-25 9:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
| HRB231020P00020000 | 2023-05-16 12:45PM EDT | 2023-10-20 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 18 | 51.56% |
| HRB240119P00020000 | 2023-03-27 11:21AM EDT | 2024-01-19 | 0.60 | 0.25 | 0.90 | 0.00 | - | 2 | 243 | 52.20% |
| HRB240621P00020000 | 2023-05-23 2:49PM EDT | 2024-06-21 | 2.25 | 0.10 | 1.70 | 0.00 | - | - | 1 | 52.32% |
| HRB250117P00020000 | 2023-05-16 11:51AM EDT | 2025-01-17 | 1.50 | 0.75 | 1.70 | 0.00 | - | 42 | 47 | 42.19% |
© 2023 Yahoo. All rights reserved.