Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00015000 | 2023-11-10 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 155.08% |
HRB250117P00015000 | 2023-11-01 2:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 68.56% |