Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB241018C00070000 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 43.85% |
HRB250117C00070000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 0.77 | 0.40 | 0.50 | 0.00 | - | 35 | 127 | 30.35% |
HRB260116C00070000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 2.40 | 2.55 | 2.75 | 0.00 | - | 5 | 8 | 32.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00070000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 21.10 | 17.50 | 22.00 | 0.00 | - | 4 | 4 | 202.69% |
HRB250117P00070000 | 2023-12-13 2:50PM EDT | 2025-01-17 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 65.80% |
HRB260116P00070000 | 2024-03-05 10:54AM EDT | 2026-01-16 | 20.80 | 22.90 | 23.40 | 0.00 | - | 4 | 4 | 35.72% |