Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,583.71 +1,996.21 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00065000 | 2024-03-05 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 58.30% |
| HRB250117C00065000 | 2024-03-08 11:57AM EDT | 2025-01-17 | 1.23 | 0.60 | 1.20 | 0.00 | - | 1 | 374 | 34.96% |
| HRB260116C00065000 | 2024-04-17 9:50AM EDT | 2026-01-16 | 3.19 | 2.10 | 3.10 | 0.00 | - | 7 | 8 | 32.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00065000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 15.20 | 17.30 | 18.60 | 0.00 | - | 8 | 0 | 61.91% |
| HRB250117P00065000 | 2024-01-22 11:29AM EDT | 2025-01-17 | 18.17 | 18.40 | 21.20 | 0.00 | - | 14 | 19 | 54.70% |
| HRB260116P00065000 | 2024-04-15 11:09AM EDT | 2026-01-16 | 19.10 | 16.70 | 20.80 | 0.00 | - | 3 | 11 | 33.49% |
© 2024 Yahoo. All rights reserved.