Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,121.84 -1,105.69 (-1.70%) CMC Crypto 200
1,329.88 -35.25 (-2.58%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00060000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| HRB240719C00060000 | 2024-03-14 9:57AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 30.08% |
| HRB241018C00060000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HRB250117C00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB260116C00060000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.00 | 0.00 | - | 8 | 44 | 30.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 76.32% |
| HRB241018P00060000 | 2024-03-25 9:58AM EDT | 2024-10-18 | 12.10 | 12.20 | 12.40 | 0.00 | - | 18 | 33 | 33.40% |
| HRB250117P00060000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.