Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.18 +3,869.80 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00055000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 269 | 50.00% |
| HRB240621C00055000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.07 | -18.42% | 4 | 228 | 33.25% |
| HRB240719C00055000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.60 | 0.00 | - | 30 | 125 | 31.40% |
| HRB241018C00055000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 1.20 | 1.40 | 1.60 | 0.00 | - | 1 | 212 | 31.48% |
| HRB250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.55 | 0.00 | - | 15 | 101 | 32.06% |
| HRB260116C00055000 | 2024-01-30 11:01AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 35.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 111.62% |
| HRB240621P00055000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 8.50 | 7.80 | 10.60 | 0.00 | - | 3 | 122 | 60.50% |
| HRB240719P00055000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 6.50 | 8.60 | 10.40 | 0.00 | - | 6 | 59 | 52.20% |
| HRB241018P00055000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 9.30 | 8.30 | 8.70 | 0.00 | - | 1 | 15 | 28.02% |
| HRB250117P00055000 | 2024-01-12 12:39PM EDT | 2025-01-17 | 10.90 | 9.40 | 12.00 | 0.00 | - | 1 | 4 | 45.03% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 29.46% |
© 2024 Yahoo. All rights reserved.