Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,275.79 -24.25 (-0.73%) Nikkei
38,449.18 -385.92 (-0.99%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,658.65 -1,009.06 (-1.58%) CMC Crypto 200
1,296.98 -68.15 (-4.99%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00050000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.41 | 1.35 | 1.50 | +0.23 | +19.49% | 76 | 790 | 53.32% |
| HRB240621C00050000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.70 | +53.85% | 2 | 282 | 34.23% |
| HRB240719C00050000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 2.60 | 2.35 | 2.50 | +0.90 | +52.94% | 10 | 420 | 31.98% |
| HRB241018C00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 4.32 | 3.80 | 4.00 | +1.37 | +46.44% | 1 | 51 | 32.72% |
| HRB250117C00050000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 4.00 | 4.90 | 5.20 | 0.00 | - | 49 | 1,341 | 33.55% |
| HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 32.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00050000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 1.85 | 1.95 | 2.10 | -2.05 | -52.56% | 12 | 26 | 50.59% |
| HRB240621P00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 4.60 | 2.60 | 2.70 | 0.00 | - | 4 | 181 | 33.64% |
| HRB240719P00050000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 2.80 | 2.90 | 3.00 | -0.60 | -17.65% | 3 | 159 | 29.83% |
| HRB241018P00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 3.83 | 4.00 | 4.20 | -1.07 | -21.84% | 1 | 1 | 29.02% |
| HRB250117P00050000 | 2024-03-26 12:57PM EDT | 2025-01-17 | 5.80 | 6.10 | 7.80 | 0.00 | - | 2 | 120 | 45.28% |
| HRB260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 8.30 | 5.80 | 8.10 | 0.00 | - | 1 | 5 | 30.26% |
© 2024 Yahoo. All rights reserved.