Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.36 -24.48 (-1.78%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00048000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 4.65 | 4.30 | 6.30 | +0.03 | +0.65% | 5 | 86 | 61.79% |
| HRB240719C00048000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 5.70 | 3.50 | 6.60 | 0.00 | - | 1 | 94 | 49.78% |
| HRB241018C00048000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 6.42 | 6.30 | 6.50 | +1.26 | +24.42% | 2 | 23 | 30.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00048000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 606 | 26.51% |
| HRB240719P00048000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 11 | 623 | 24.39% |
| HRB241018P00048000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.70 | -2.85 | -63.33% | 29 | 6 | 26.54% |
© 2024 Yahoo. All rights reserved.