Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,323.78 +1.70 (+0.05%) Nikkei
39,198.83 +160.67 (+0.41%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,398.40 -180.65 (-0.26%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00045000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 8.05 | 5.00 | 6.60 | 0.00 | - | 1 | 0 | 73.83% |
| HRB240719C00045000 | 2024-05-30 2:58PM EDT | 2024-07-19 | 4.70 | 5.50 | 7.10 | 0.00 | - | 2 | 51 | 65.23% |
| HRB241018C00045000 | 2024-06-06 12:03PM EDT | 2024-10-18 | 8.50 | 6.60 | 8.90 | 0.00 | - | 2 | 58 | 53.21% |
| HRB250117C00045000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 7.20 | 7.90 | 9.60 | 0.00 | - | 2 | 46 | 45.87% |
| HRB260116C00045000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 12.92 | 10.80 | 13.50 | 0.00 | - | 2 | 9 | 45.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00045000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 3 | 269 | 41.41% |
| HRB240719P00045000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 15 | 129 | 29.40% |
| HRB241018P00045000 | 2024-05-30 2:44PM EDT | 2024-10-18 | 1.50 | 0.20 | 1.40 | 0.00 | - | 11 | 70 | 29.71% |
| HRB250117P00045000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.67 | 2.05 | 2.25 | 0.00 | - | 1 | 23 | 29.48% |
| HRB260116P00045000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 3.70 | 4.10 | 7.00 | 0.00 | - | 1 | 29 | 39.33% |
© 2024 Yahoo. All rights reserved.