Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.46 +3.72 (+0.07%) Dow
38,863.68 +11.41 (+0.03%) Nasdaq
16,327.95 -21.29 (-0.13%) Bitcoin USD
63,210.59 -142.69 (-0.23%) CMC Crypto 200
1,305.33 -59.80 (-4.38%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00038000 | 2024-01-29 2:24PM EDT | 2024-06-21 | 10.90 | 11.30 | 13.40 | 0.00 | - | 2 | 6 | 71.68% |
| HRB250117C00038000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 11.11 | 8.90 | 10.70 | 0.00 | - | 1 | 84 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00038000 | 2023-12-12 11:10AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.80 | 0.00 | - | - | 5 | 85.89% |
| HRB240719P00038000 | 2024-02-09 1:48PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 635 | 49.37% |
| HRB250117P00038000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 393 | 471 | 33.79% |
© 2024 Yahoo. All rights reserved.