Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.23 -52.83 (-3.94%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00037000 | 2024-01-19 10:52AM EDT | 2024-06-21 | 10.10 | 10.30 | 12.40 | 0.00 | - | 2 | 10 | 68.80% |
| HRB260116C00037000 | 2023-09-12 2:23PM EDT | 2026-01-16 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 35.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00037000 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 382 | 45.31% |
| HRB240719P00037000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 14 | 38.38% |
| HRB260116P00037000 | 2024-03-05 12:27PM EDT | 2026-01-16 | 2.30 | 2.00 | 3.30 | 0.00 | - | 1 | 8 | 33.73% |
© 2024 Yahoo. All rights reserved.