Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,393.62 +1,725.66 (+2.55%) CMC Crypto 200
1,452.27 -15.66 (-1.07%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719C00036000 | 2024-05-14 3:28PM EDT | 2024-07-19 | 17.42 | 12.90 | 16.50 | 0.00 | - | 1 | 2 | 72.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00036000 | 2024-05-30 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 110.94% |
| HRB240719P00036000 | 2024-02-06 4:54PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 548 | 65.28% |
© 2024 Yahoo. All rights reserved.