Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,616.13 +1,885.63 (+3.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00033000 | 2023-11-09 11:04AM EDT | 2025-01-17 | 12.00 | 13.40 | 16.80 | 0.00 | - | 3 | 48 | 55.52% |
| HRB260116C00033000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719P00033000 | 2024-01-19 4:16PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 58.50% |
| HRB250117P00033000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 88 | 36.57% |
| HRB260116P00033000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.91 | 1.70 | 1.95 | 0.00 | - | 1 | 9 | 33.62% |
© 2024 Yahoo. All rights reserved.