Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,515.19 -603.64 (-0.87%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00030000 | 2023-07-25 9:44AM EDT | 2024-06-21 | 6.00 | 8.80 | 13.00 | 0.00 | - | 1 | 291 | 0.00% |
| HRB250117C00030000 | 2024-03-08 1:27PM EDT | 2025-01-17 | 19.70 | 17.40 | 18.80 | 0.00 | - | 1 | 37 | 0.00% |
| HRB260116C00030000 | 2024-03-04 12:38PM EDT | 2026-01-16 | 22.00 | 18.50 | 21.00 | 0.00 | - | 10 | 7 | 26.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 206 | 105.66% |
| HRB240719P00030000 | 2023-11-07 1:55PM EDT | 2024-07-19 | 0.74 | 0.25 | 0.55 | 0.00 | - | - | 5 | 90.23% |
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 47.95% |
| HRB250117P00030000 | 2024-02-29 11:54AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.50 | 0.00 | - | 2 | 30 | 45.80% |
| HRB260116P00030000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 1.47 | 0.20 | 1.95 | 0.00 | - | 40 | 45 | 43.21% |
© 2024 Yahoo. All rights reserved.