Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,449.20 +1,857.20 (+2.75%) CMC Crypto 200
1,449.36 -18.57 (-1.27%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00028000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 25.71 | 20.80 | 24.90 | 0.00 | - | 14 | 2 | 55.13% |
| HRB260116C00028000 | 2023-10-02 1:07PM EDT | 2026-01-16 | 17.10 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117P00028000 | 2023-11-14 11:06AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 27 | 53.42% |
| HRB260116P00028000 | 2024-05-08 2:09PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.95 | 0.00 | - | - | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.