Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,272.19 -27.85 (-0.84%) Nikkei
38,429.69 -405.41 (-1.04%) Hang Seng
18,509.92 +30.55 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,567.49 -1,303.16 (-2.04%) CMC Crypto 200
1,297.45 -67.68 (-4.96%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 2025-01-17 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 73.00% |
| HRB260116C00025000 | 2023-11-13 12:49PM EDT | 2026-01-16 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 38.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 95 | 123.44% |
| HRB240719P00025000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 89.16% |
| HRB250117P00025000 | 2024-01-19 2:10PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 30 | 53.27% |
| HRB260116P00025000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.85 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 58.42% |
© 2024 Yahoo. All rights reserved.