Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 289 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 45.00 | 0.11 | +0.01 | +10.00% | 2 | 9 |
| 8.00 | 0.00 | - | 5 | 47 | 50.00 | 0.42 | 0.00 | - | 1 | 273 |
| 3.35 | +0.50 | +17.54% | 1 | 417 | 55.00 | 1.27 | -0.33 | -20.63% | 60 | 154 |
| 0.80 | 0.00 | - | 166 | 369 | 60.00 | 4.01 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 10 | 27 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 4 | 70.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 114 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.