HRB - H&R Block, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 1 |
| 17.03 | 0.00 | - | 2 | 12 | 20.00 | 0.04 | 0.00 | - | 1 | 28 |
| 7.00 | 0.00 | - | - | 0 | 23.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 10 | 11 | 25.00 | 0.05 | -0.17 | -77.27% | 1 | 38 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 20 | 36 |
| 4.30 | 0.00 | - | - | 8 | 27.00 | 0.29 | 0.00 | - | 7 | 19 |
| 2.20 | 0.00 | - | 27 | 45 | 28.00 | 0.25 | 0.00 | - | 3 | 315 |
| 1.00 | 0.00 | - | 2 | 10 | 29.00 | 0.59 | 0.00 | - | 1 | 864 |
| 0.70 | 0.00 | - | 10 | 252 | 30.00 | 0.85 | -0.05 | -5.56% | 33 | 2,322 |
| 0.35 | -0.02 | -5.41% | 22 | 326 | 31.00 | 1.50 | 0.00 | - | 3 | 1,434 |
| 0.13 | -0.02 | -13.33% | 3 | 299 | 32.00 | 2.30 | 0.00 | - | 42 | 380 |
| 0.08 | 0.00 | - | 25 | 458 | 33.00 | 3.90 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 2 | 258 | 34.00 | 4.14 | 0.00 | - | 10 | 230 |
| 0.07 | 0.00 | - | 3 | 443 | 35.00 | 6.34 | 0.00 | - | 3 | 798 |
| 0.15 | 0.00 | - | 1 | 70 | 36.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 503 | 37.00 | 8.00 | 0.00 | - | 2 | 700 |
| 0.10 | 0.00 | - | 1 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 663 | 40.00 | 10.35 | 0.00 | - | 3 | 558 |
| 0.15 | 0.00 | - | 1 | 1,260 | 42.00 | 8.43 | 0.00 | - | 16 | 536 |
| 0.08 | 0.00 | - | 1 | 314 | 45.00 | 11.22 | 0.00 | - | 3 | 270 |
| 0.10 | 0.00 | - | 1 | 312 | 50.00 | 14.40 | 0.00 | - | 170 | 8 |
| 0.10 | 0.00 | - | 2 | 229 | 55.00 | 16.60 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 2 | 22 | 60.00 | 20.80 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 70.00 | 36.18 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.