Singapore markets open in 2 hours 55 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.28+0.98 (+1.87%)
At close: 04:00PM EDT
53.28 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-135
-----20.002.250.00--1
-----23.000.290.00-2555
-----25.000.050.00-3896
-----27.000.770.00-1138
6.000.00-129130.000.100.00-15206
9.600.00-16932.000.180.00-732
14.190.00-1134.00-----
12.700.00-11035.000.400.00-160
-----36.000.050.00-136
12.450.00-21037.000.120.00-7385
10.900.00-2638.001.000.00--5
8.900.00-4439.000.950.00-96101
7.600.00-912440.000.250.00-7301
7.300.00-297641.000.440.00-2078
6.900.00-25142.000.150.00-2202
5.300.00-4010543.000.390.00-1250
4.600.00-19144.000.410.00-1166
8.050.00-110445.000.100.00-10268
8.200.00-13946.000.150.00-1117
6.980.00-177547.000.120.00-100293
4.650.00-58948.000.15-0.05-25.00%10606
3.410.00-2414449.000.20-0.12-37.50%3274
3.27+0.57+21.11%2036450.000.35-0.25-41.67%9642
0.60+0.20+50.00%14887555.002.65+0.31+13.25%10132
0.150.00-15560.0010.500.00-21
0.250.00-12565.0015.200.00-80
-----70.0021.100.00-44