Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,821.91 +1,021.07 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 6 | 40.00 | 0.20 | 0.00 | - | 1 | 53 |
| 4.50 | 0.00 | - | 2 | 3 | 42.00 | 0.30 | 0.00 | - | 3 | 50 |
| 5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.35 | 0.00 | - | 4 | 123 |
| 3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.63 | 0.00 | - | 3 | 152 |
| 2.75 | 0.00 | - | 3 | 47 | 45.00 | 0.55 | -0.16 | -22.54% | 3 | 296 |
| 1.96 | 0.00 | - | 1 | 54 | 46.00 | 1.00 | 0.00 | - | 21 | 175 |
| 2.30 | 0.00 | - | 3 | 203 | 47.00 | 1.25 | 0.00 | - | 1 | 152 |
| 1.87 | 0.00 | - | 1 | 119 | 48.00 | 1.80 | 0.00 | - | 5 | 133 |
| 0.85 | 0.00 | - | 3 | 258 | 49.00 | 2.35 | 0.00 | - | 19 | 75 |
| 0.80 | -0.13 | -13.98% | 6 | 783 | 50.00 | 3.90 | 0.00 | - | 2 | 26 |
| 0.20 | 0.00 | - | 3 | 269 | 55.00 | 6.30 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.