Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240816C00050000 | 2024-07-22 1:29PM EDT | 50.00 | 8.00 | 7.10 | 8.30 | 0.00 | - | 5 | 47 | 59.57% |
| HRB240816C00055000 | 2024-07-26 3:23PM EDT | 55.00 | 3.35 | 3.20 | 3.50 | +0.50 | +17.54% | 1 | 417 | 44.82% |
| HRB240816C00060000 | 2024-07-25 3:59PM EDT | 60.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 166 | 369 | 40.31% |
| HRB240816C00065000 | 2024-07-23 3:33PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 27 | 41.11% |
| HRB240816C00070000 | 2024-07-22 3:00PM EDT | 70.00 | 0.11 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 70.56% |
| HRB240816C00080000 | 2024-06-25 11:01AM EDT | 80.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 114 | 90.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240816P00035000 | 2024-06-25 2:29PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 289 | 151.76% |
| HRB240816P00040000 | 2024-07-18 12:48PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 101.27% |
| HRB240816P00045000 | 2024-07-22 2:23PM EDT | 45.00 | 0.11 | 0.05 | 0.30 | +0.01 | +10.00% | 2 | 9 | 61.52% |
| HRB240816P00050000 | 2024-07-25 9:45AM EDT | 50.00 | 0.42 | 0.10 | 0.40 | 0.00 | - | 1 | 273 | 48.15% |
| HRB240816P00055000 | 2024-07-25 4:00PM EDT | 55.00 | 1.27 | 0.90 | 1.30 | -0.33 | -20.63% | 60 | 154 | 39.89% |
| HRB240816P00060000 | 2024-07-23 9:37AM EDT | 60.00 | 4.01 | 1.75 | 4.00 | 0.00 | - | 2 | 3 | 38.23% |
| HRB240816P00070000 | 2024-07-18 9:30AM EDT | 70.00 | 13.00 | 11.60 | 14.60 | 0.00 | - | 1 | 0 | 98.10% |
© 2024 Yahoo. All rights reserved.