Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.25 -1,591.74 (-2.47%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 72 | 59 |
| - | - | - | - | - | 23.00 | 1.15 | 0.00 | - | - | 1 |
| 20.69 | 0.00 | - | - | 2 | 25.00 | 0.85 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 10 | 7 | 30.00 | 1.40 | 0.00 | - | 1 | 45 |
| 12.40 | 0.00 | - | 1 | 2 | 33.00 | 1.91 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 2.00 | 0.00 | - | 4 | 6 |
| 8.60 | 0.00 | - | - | 1 | 37.00 | 2.30 | 0.00 | - | 1 | 8 |
| 11.33 | -0.17 | -1.48% | 1 | 31 | 40.00 | 4.10 | 0.00 | - | 1 | 69 |
| 7.85 | 0.00 | - | 1 | 2 | 42.00 | 4.60 | -0.20 | -4.17% | 1 | 22 |
| 10.69 | 0.00 | - | 5 | 7 | 45.00 | 5.80 | +0.30 | +5.45% | 1 | 12 |
| 8.25 | 0.00 | - | 1 | 12 | 47.00 | 6.80 | -0.10 | -1.45% | 1 | 28 |
| 7.85 | 0.00 | - | 2 | 48 | 50.00 | 8.30 | -0.30 | -3.49% | 1 | 4 |
| 5.40 | 0.00 | - | 3 | 4 | 55.00 | 10.70 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 8 | 44 | 60.00 | 14.10 | 0.00 | - | 1 | 10 |
| 3.19 | 0.00 | - | 7 | 8 | 65.00 | 19.10 | 0.00 | - | 3 | 11 |
| 2.45 | 0.00 | - | 3 | 3 | 70.00 | 20.80 | 0.00 | - | 4 | 4 |
| 1.60 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.