Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,850.57 -1,351.04 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 5 | 54 |
| 21.20 | 0.00 | - | - | 1 | 23.00 | 0.22 | 0.00 | - | 1 | 16 |
| 23.04 | 0.00 | - | 28 | 16 | 25.00 | 0.55 | 0.00 | - | 1 | 30 |
| 23.80 | 0.00 | - | 14 | 10 | 28.00 | 0.70 | 0.00 | - | 2 | 27 |
| 19.70 | 0.00 | - | 1 | 37 | 30.00 | 0.53 | 0.00 | - | 2 | 30 |
| 12.00 | 0.00 | - | 3 | 48 | 33.00 | 0.70 | 0.00 | - | 2 | 88 |
| 14.06 | 0.00 | - | 3 | 51 | 35.00 | 1.00 | 0.00 | - | 1 | 79 |
| 11.11 | 0.00 | - | 1 | 84 | 38.00 | 1.25 | 0.00 | - | 393 | 471 |
| 8.99 | -1.50 | -14.30% | 1 | 48 | 40.00 | 2.15 | 0.00 | - | 11 | 61 |
| 9.00 | 0.00 | - | 1 | 50 | 42.00 | 2.90 | 0.00 | - | 6 | 424 |
| 8.30 | 0.00 | - | 1 | 39 | 45.00 | 3.15 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 1 | 56 | 47.00 | 4.80 | 0.00 | - | 5 | 1,036 |
| 4.00 | 0.00 | - | 49 | 1,341 | 50.00 | 5.80 | 0.00 | - | 2 | 120 |
| 2.70 | 0.00 | - | 15 | 88 | 55.00 | 10.90 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 10 | 593 | 60.00 | 13.30 | 0.00 | - | 1 | 214 |
| 1.23 | 0.00 | - | 1 | 374 | 65.00 | 18.17 | 0.00 | - | 14 | 19 |
| 0.85 | 0.00 | - | 1 | 95 | 70.00 | 23.82 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.