Singapore markets open in 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.82 -58.25 (-4.35%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 592 | 616 |
| 10.01 | 0.00 | - | - | 5 | 39.00 | 1.10 | 0.00 | - | 1 | 71 |
| 8.60 | 0.00 | - | 1 | 28 | 40.00 | 1.60 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | 11 | 53 | 41.00 | 1.70 | 0.00 | - | 1 | 7 |
| 7.30 | 0.00 | - | 1 | 2 | 42.00 | 1.65 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 1 | 6 | 43.00 | 2.10 | 0.00 | - | - | 1 |
| 5.01 | 0.00 | - | 40 | 58 | 45.00 | 2.80 | 0.00 | - | 9 | 49 |
| 5.90 | 0.00 | - | 27 | 28 | 46.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 38 | 47.00 | 3.70 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 48.00 | 4.50 | 0.00 | - | 5 | 6 |
| 3.30 | 0.00 | - | 10 | 30 | 49.00 | 5.10 | 0.00 | - | 21 | 21 |
| 2.95 | 0.00 | - | 22 | 51 | 50.00 | 4.90 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 212 | 55.00 | 9.30 | +0.60 | +6.90% | 1 | 14 |
| 0.85 | 0.00 | - | - | 11 | 60.00 | 12.10 | 0.00 | - | 18 | 33 |
| 0.30 | 0.00 | - | 18 | 18 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.