Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.51 +58.83 (+1.12%) Dow
39,865.43 +307.32 (+0.78%) Nasdaq
16,742.25 +231.07 (+1.40%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018C00039000 | 2024-04-02 3:46PM EDT | 39.00 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 40.00 | 10.10 | 13.90 | 15.60 | 0.00 | - | 2 | 30 | 58.96% |
| HRB241018C00041000 | 2024-05-06 11:01AM EDT | 41.00 | 9.20 | 13.00 | 13.30 | 0.00 | - | 11 | 54 | 40.48% |
| HRB241018C00042000 | 2024-05-06 11:11AM EDT | 42.00 | 8.50 | 12.20 | 12.70 | 0.00 | - | 2 | 10 | 42.73% |
| HRB241018C00043000 | 2024-04-16 1:02PM EDT | 43.00 | 6.80 | 11.30 | 11.50 | 0.00 | - | 1 | 6 | 37.65% |
| HRB241018C00045000 | 2024-05-03 10:03AM EDT | 45.00 | 6.30 | 9.60 | 9.80 | 0.00 | - | 2 | 58 | 35.47% |
| HRB241018C00046000 | 2024-05-13 10:21AM EDT | 46.00 | 9.00 | 7.40 | 9.00 | 0.00 | - | 1 | 29 | 34.62% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 47.00 | 3.90 | 7.80 | 8.20 | 0.00 | - | 10 | 38 | 33.59% |
| HRB241018C00048000 | 2024-05-07 9:56AM EDT | 48.00 | 5.16 | 7.20 | 7.60 | 0.00 | - | - | 23 | 34.09% |
| HRB241018C00049000 | 2024-05-09 2:42PM EDT | 49.00 | 4.20 | 6.10 | 6.90 | 0.00 | - | 10 | 67 | 33.45% |
| HRB241018C00050000 | 2024-05-10 3:30PM EDT | 50.00 | 6.58 | 5.20 | 6.10 | 0.00 | - | 22 | 101 | 31.80% |
| HRB241018C00055000 | 2024-05-14 3:38PM EDT | 55.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 5 | 186 | 29.86% |
| HRB241018C00060000 | 2024-05-10 12:42PM EDT | 60.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | 5 | 20 | 29.19% |
| HRB241018C00065000 | 2024-05-13 12:13PM EDT | 65.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 29.05% |
| HRB241018C00070000 | 2024-03-27 11:13AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 34.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 30.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 5 | 59.28% |
| HRB241018P00035000 | 2024-04-30 1:58PM EDT | 35.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 592 | 616 | 39.60% |
| HRB241018P00039000 | 2024-05-09 3:57PM EDT | 39.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 78 | 34.57% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 40.00 | 1.60 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 33.35% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 41.00 | 1.70 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 32.01% |
| HRB241018P00042000 | 2024-05-09 2:20PM EDT | 42.00 | 1.33 | 0.50 | 0.60 | 0.00 | - | 1 | 20 | 31.40% |
| HRB241018P00043000 | 2024-05-10 9:45AM EDT | 43.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 7 | 16 | 30.54% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 2.80 | 0.85 | 0.95 | 0.00 | - | 9 | 49 | 28.88% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 47.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 51.51% |
| HRB241018P00048000 | 2024-04-04 2:42PM EDT | 48.00 | 4.50 | 3.70 | 4.10 | 0.00 | - | 5 | 6 | 48.43% |
| HRB241018P00049000 | 2024-05-14 10:31AM EDT | 49.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | 10 | 32 | 27.22% |
| HRB241018P00050000 | 2024-05-10 2:37PM EDT | 50.00 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 35 | 26.62% |
| HRB241018P00055000 | 2024-05-10 3:18PM EDT | 55.00 | 4.18 | 4.30 | 4.50 | 0.00 | - | 1 | 33 | 25.12% |
| HRB241018P00060000 | 2024-05-14 12:27PM EDT | 60.00 | 8.00 | 7.60 | 7.90 | 0.00 | - | 5 | 38 | 23.96% |
© 2024 Yahoo. All rights reserved.